| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 11,340 | 160 | -1.40% | 21,703.00 | 247,697,240 |
| 14.57 | 11,320 | 180 | -1.57% | 21,604.00 | 246,574,580 |
| 14.52 | 11,320 | 180 | -1.57% | 21,504.00 | 245,442,570 |
| 14.51 | 11,400 | 100 | -0.87% | 21,500.00 | 245,397,290 |
| 14.50 | 11,330 | 170 | -1.48% | 21,499.00 | 245,385,890 |
| 14.47 | 11,440 | 60 | -0.53% | 21,491.00 | 245,295,250 |
| 14.45 | 11,320 | 180 | -1.57% | 21,490.00 | 245,283,810 |
| 14.44 | 11,320 | 180 | -1.57% | 21,251.00 | 242,578,330 |
| 14.42 | 11,300 | 200 | -1.74% | 21,048.00 | 240,280,870 |
| 14.42 | 11,300 | 200 | -1.74% | 21,016.00 | 239,919,270 |