| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 11,190 | 40 | -0.36% | 7,643.00 | 84,728,970 |
| 10.01 | 11,000 | 230 | -2.05% | 7,623.00 | 84,507,640 |
| 10.00 | 11,060 | 170 | -1.52% | 7,598.00 | 84,232,640 |
| 10.00 | 11,180 | 50 | -0.45% | 7,573.00 | 83,956,140 |
| 09.58 | 11,180 | 50 | -0.45% | 7,568.00 | 83,900,240 |
| 09.54 | 11,020 | 210 | -1.87% | 7,567.00 | 83,889,060 |
| 09.54 | 11,010 | 220 | -1.96% | 6,519.00 | 72,340,360 |
| 09.52 | 11,000 | 230 | -2.05% | 6,383.00 | 70,842,650 |
| 09.51 | 10,930 | 300 | -2.68% | 6,373.00 | 70,732,650 |
| 09.49 | 10,910 | 320 | -2.85% | 6,368.00 | 70,678,000 |