| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 9,950 | 420 | +4.40% | 32,377.00 | 317,682,730 |
| 14.37 | 9,980 | 450 | +4.72% | 32,342.00 | 317,334,480 |
| 14.37 | 9,970 | 440 | +4.61% | 32,341.00 | 317,324,500 |
| 14.33 | 9,980 | 450 | +4.72% | 32,340.00 | 317,314,530 |
| 14.33 | 9,960 | 430 | +4.51% | 32,336.00 | 317,274,610 |
| 14.32 | 9,950 | 420 | +4.40% | 32,262.00 | 316,538,160 |
| 14.31 | 9,950 | 420 | +4.40% | 31,762.00 | 311,563,160 |
| 14.31 | 9,920 | 390 | +4.09% | 31,758.00 | 311,523,360 |
| 14.31 | 9,920 | 390 | +4.09% | 31,681.00 | 310,759,490 |
| 14.30 | 9,930 | 400 | +4.19% | 31,661.00 | 310,561,090 |