| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,990 | 460 | +4.82% | 33,379.00 | 327,664,350 |
| 15.10 | 9,980 | 450 | +4.72% | 33,323.00 | 327,104,910 |
| 15.10 | 9,980 | 450 | +4.72% | 33,231.00 | 326,186,750 |
| 15.10 | 9,980 | 450 | +4.72% | 33,175.00 | 325,627,870 |
| 15.09 | 9,970 | 440 | +4.61% | 33,078.00 | 324,660,220 |
| 15.08 | 9,970 | 440 | +4.61% | 33,026.00 | 324,141,780 |
| 15.06 | 9,930 | 400 | +4.19% | 32,926.00 | 323,144,790 |
| 15.05 | 9,930 | 400 | +4.19% | 32,919.00 | 323,075,280 |
| 15.05 | 9,960 | 430 | +4.51% | 32,619.00 | 320,093,420 |
| 15.01 | 9,970 | 440 | +4.61% | 32,618.00 | 320,083,460 |