| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 9,930 | 400 | +4.19% | 31,656.00 | 310,511,440 |
| 14.30 | 9,920 | 390 | +4.09% | 31,651.00 | 310,461,790 |
| 14.29 | 9,930 | 400 | +4.19% | 31,581.00 | 309,767,390 |
| 14.29 | 9,930 | 400 | +4.19% | 31,488.00 | 308,843,900 |
| 14.28 | 9,930 | 400 | +4.19% | 31,483.00 | 308,794,250 |
| 14.28 | 9,950 | 420 | +4.40% | 30,909.00 | 303,084,700 |
| 14.27 | 9,960 | 430 | +4.51% | 30,813.00 | 302,129,500 |
| 14.27 | 9,950 | 420 | +4.40% | 30,808.00 | 302,079,700 |
| 14.27 | 9,960 | 430 | +4.51% | 30,608.00 | 300,089,650 |
| 14.25 | 9,980 | 450 | +4.72% | 30,308.00 | 297,101,650 |