| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 11,300 | 200 | -1.74% | 20,996.00 | 239,693,270 |
| 14.39 | 11,320 | 180 | -1.57% | 20,985.00 | 239,568,970 |
| 14.36 | 11,330 | 170 | -1.48% | 20,982.00 | 239,535,010 |
| 14.29 | 11,350 | 150 | -1.31% | 20,873.00 | 238,299,900 |
| 14.25 | 11,350 | 150 | -1.31% | 20,863.00 | 238,186,400 |
| 14.23 | 11,370 | 130 | -1.14% | 20,842.00 | 237,948,050 |
| 14.20 | 11,370 | 130 | -1.14% | 20,817.00 | 237,663,800 |
| 14.20 | 11,370 | 130 | -1.14% | 20,812.00 | 237,606,950 |
| 14.19 | 11,360 | 140 | -1.22% | 20,782.00 | 237,265,850 |
| 14.15 | 11,360 | 140 | -1.22% | 20,772.00 | 237,152,250 |