| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 16,295 | 125 | +0.77% | 5.00 | 81,235 |
| 09.36 | 16,295 | 125 | +0.77% | 4.00 | 64,940 |
| 09.30 | 16,295 | 125 | +0.77% | 3.00 | 48,645 |
| 09.08 | 16,175 | 5 | +0.03% | 2.00 | 32,350 |
| 08.30 | 16,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,170 | 5 | -0.04% | 3,332.00 | 54,101,450 |
| 15.18 | 16,185 | 10 | +0.06% | 3,187.00 | 51,756,800 |
| 15.14 | 16,195 | 20 | +0.12% | 3,137.00 | 50,947,550 |
| 15.12 | 16,195 | 20 | +0.12% | 3,130.00 | 50,834,185 |
| 15.10 | 16,200 | 25 | +0.15% | 3,115.00 | 50,591,260 |