| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 11,350 | 70 | +0.62% | 21,639.00 | 247,263,200 |
| 13.24 | 11,350 | 70 | +0.62% | 21,549.00 | 246,241,700 |
| 13.18 | 11,350 | 70 | +0.62% | 21,548.00 | 246,230,350 |
| 13.18 | 11,400 | 120 | +1.06% | 20,730.00 | 236,946,050 |
| 13.16 | 11,400 | 120 | +1.06% | 20,668.00 | 236,239,250 |
| 13.13 | 11,410 | 130 | +1.15% | 20,644.00 | 235,965,650 |
| 13.11 | 11,400 | 120 | +1.06% | 20,614.00 | 235,623,350 |
| 13.11 | 11,410 | 130 | +1.15% | 20,575.00 | 235,178,750 |
| 13.11 | 11,400 | 120 | +1.06% | 20,555.00 | 234,950,550 |
| 13.10 | 11,410 | 130 | +1.15% | 20,550.00 | 234,893,550 |