| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 15,365 | 185 | +1.21% | 3,336.00 | 51,159,955 |
| 14.36 | 15,365 | 185 | +1.21% | 3,319.00 | 50,898,750 |
| 14.36 | 15,365 | 185 | +1.21% | 3,318.00 | 50,883,385 |
| 14.36 | 15,355 | 175 | +1.15% | 3,317.00 | 50,868,020 |
| 14.34 | 15,355 | 175 | +1.15% | 3,295.00 | 50,530,210 |
| 14.33 | 15,355 | 175 | +1.15% | 3,273.00 | 50,192,400 |
| 14.32 | 15,340 | 160 | +1.05% | 3,252.00 | 49,869,950 |
| 14.32 | 15,340 | 160 | +1.05% | 3,238.00 | 49,655,190 |
| 14.31 | 15,350 | 170 | +1.11% | 3,237.00 | 49,639,850 |
| 14.30 | 15,325 | 145 | +0.95% | 3,215.00 | 49,302,150 |