시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
1,392 |
27 |
+1.97% |
1,034,481.00 |
1,443,133,725 |
| 14.57 |
1,392 |
27 |
+1.97% |
1,034,084.00 |
1,442,581,101 |
| 14.57 |
1,391 |
26 |
+1.90% |
1,034,083.00 |
1,442,579,709 |
| 14.56 |
1,391 |
26 |
+1.90% |
1,033,985.00 |
1,442,443,391 |
| 14.56 |
1,388 |
23 |
+1.68% |
1,033,984.00 |
1,442,442,000 |
| 14.55 |
1,391 |
26 |
+1.90% |
1,032,425.00 |
1,440,276,032 |
| 14.55 |
1,390 |
25 |
+1.83% |
1,031,925.00 |
1,439,580,532 |
| 14.54 |
1,393 |
28 |
+2.05% |
1,031,921.00 |
1,439,574,972 |
| 14.54 |
1,394 |
29 |
+2.12% |
1,031,920.00 |
1,439,573,579 |
| 14.53 |
1,394 |
29 |
+2.12% |
1,030,920.00 |
1,438,179,579 |