| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 3,375 | 65 | -1.89% | 39,679.00 | 134,105,780 |
| 13.22 | 3,375 | 65 | -1.89% | 39,509.00 | 133,532,030 |
| 13.22 | 3,375 | 65 | -1.89% | 39,179.00 | 132,418,280 |
| 13.16 | 3,370 | 70 | -2.04% | 39,167.00 | 132,377,780 |
| 13.13 | 3,365 | 75 | -2.19% | 39,022.00 | 131,889,130 |
| 13.12 | 3,370 | 70 | -2.04% | 38,642.00 | 130,610,430 |
| 13.11 | 3,380 | 60 | -1.75% | 38,263.00 | 129,333,200 |
| 13.03 | 3,380 | 60 | -1.75% | 38,243.00 | 129,265,600 |
| 13.00 | 3,370 | 70 | -2.04% | 38,242.00 | 129,262,220 |
| 12.54 | 3,385 | 55 | -1.60% | 37,591.00 | 127,068,350 |