| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 36,700 | 185 | -0.51% | 9,786.00 | 359,294,420 |
| 14.14 | 36,705 | 180 | -0.49% | 9,785.00 | 359,257,720 |
| 14.14 | 36,705 | 180 | -0.49% | 9,782.00 | 359,147,605 |
| 14.12 | 36,690 | 195 | -0.53% | 9,781.00 | 359,110,900 |
| 14.11 | 36,695 | 190 | -0.52% | 9,779.00 | 359,037,520 |
| 14.11 | 36,700 | 185 | -0.51% | 9,774.00 | 358,854,045 |
| 14.09 | 36,690 | 195 | -0.53% | 9,769.00 | 358,670,540 |
| 14.09 | 36,685 | 200 | -0.55% | 9,767.00 | 358,597,160 |
| 14.08 | 36,690 | 195 | -0.53% | 9,766.00 | 358,560,475 |
| 14.08 | 36,690 | 195 | -0.53% | 9,764.00 | 358,487,095 |