| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,490 | 195 | +0.52% | 7,028.00 | 264,633,320 |
| 15.12 | 37,490 | 195 | +0.52% | 7,027.00 | 264,595,830 |
| 15.06 | 37,475 | 180 | +0.48% | 6,813.00 | 256,572,970 |
| 14.43 | 37,475 | 180 | +0.48% | 6,812.00 | 256,535,495 |
| 14.38 | 37,500 | 205 | +0.54% | 6,807.00 | 256,348,120 |
| 14.27 | 37,540 | 245 | +0.65% | 6,803.00 | 256,198,120 |
| 14.26 | 37,555 | 260 | +0.69% | 6,779.00 | 255,297,160 |
| 14.24 | 37,570 | 275 | +0.73% | 6,778.00 | 255,259,605 |
| 14.23 | 37,585 | 290 | +0.77% | 6,775.00 | 255,146,895 |
| 14.14 | 37,585 | 290 | +0.77% | 6,771.00 | 254,996,555 |