| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 37,470 | 175 | +0.46% | 5,768.00 | 217,365,880 |
| 12.26 | 37,475 | 180 | +0.48% | 5,767.00 | 217,328,410 |
| 12.24 | 37,475 | 180 | +0.48% | 5,762.00 | 217,141,035 |
| 12.21 | 37,485 | 190 | +0.50% | 5,757.00 | 216,953,660 |
| 12.18 | 37,495 | 200 | +0.53% | 5,752.00 | 216,766,235 |
| 12.17 | 37,500 | 205 | +0.54% | 5,747.00 | 216,578,760 |
| 12.15 | 37,500 | 205 | +0.54% | 5,746.00 | 216,541,260 |
| 12.12 | 37,500 | 205 | +0.54% | 5,741.00 | 216,353,760 |
| 12.11 | 37,485 | 190 | +0.50% | 5,736.00 | 216,166,260 |
| 12.09 | 37,490 | 195 | +0.52% | 5,724.00 | 215,716,440 |