| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 37,495 | 200 | +0.53% | 5,719.00 | 215,528,990 |
| 12.06 | 37,510 | 215 | +0.57% | 5,705.00 | 215,004,060 |
| 12.03 | 37,500 | 205 | +0.54% | 5,700.00 | 214,816,510 |
| 12.00 | 37,490 | 195 | +0.52% | 5,695.00 | 214,629,010 |
| 11.57 | 37,470 | 175 | +0.46% | 5,690.00 | 214,441,560 |
| 11.55 | 37,480 | 185 | +0.49% | 5,685.00 | 214,254,210 |
| 11.54 | 37,480 | 185 | +0.49% | 5,677.00 | 213,954,370 |
| 11.52 | 37,470 | 175 | +0.46% | 5,672.00 | 213,766,970 |
| 11.49 | 37,470 | 175 | +0.46% | 5,667.00 | 213,579,620 |
| 11.49 | 37,480 | 185 | +0.49% | 5,662.00 | 213,392,270 |