| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 37,505 | 210 | +0.56% | 6,515.00 | 245,387,950 |
| 13.33 | 37,495 | 200 | +0.53% | 6,510.00 | 245,200,425 |
| 13.30 | 37,485 | 190 | +0.50% | 6,505.00 | 245,012,950 |
| 13.27 | 37,485 | 190 | +0.50% | 6,500.00 | 244,825,525 |
| 13.27 | 37,485 | 190 | +0.50% | 6,495.00 | 244,638,100 |
| 13.25 | 37,520 | 225 | +0.60% | 6,492.00 | 244,525,645 |
| 13.22 | 37,535 | 240 | +0.64% | 6,487.00 | 244,338,045 |
| 13.20 | 37,520 | 225 | +0.60% | 6,482.00 | 244,150,370 |
| 13.19 | 37,520 | 225 | +0.60% | 5,886.00 | 221,788,450 |
| 13.16 | 37,500 | 205 | +0.54% | 5,881.00 | 221,600,850 |