| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 37,470 | 175 | +0.46% | 5,813.00 | 219,052,430 |
| 12.50 | 37,485 | 190 | +0.50% | 5,808.00 | 218,865,080 |
| 12.47 | 37,485 | 190 | +0.50% | 5,803.00 | 218,677,655 |
| 12.44 | 37,490 | 195 | +0.52% | 5,798.00 | 218,490,230 |
| 12.41 | 37,495 | 200 | +0.53% | 5,793.00 | 218,302,780 |
| 12.38 | 37,480 | 185 | +0.49% | 5,788.00 | 218,115,305 |
| 12.35 | 37,460 | 165 | +0.44% | 5,783.00 | 217,927,905 |
| 12.32 | 37,475 | 180 | +0.48% | 5,778.00 | 217,740,605 |
| 12.30 | 37,470 | 175 | +0.46% | 5,773.00 | 217,553,230 |
| 12.29 | 37,470 | 175 | +0.46% | 5,769.00 | 217,403,350 |