| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 37,480 | 185 | +0.49% | 5,657.00 | 213,204,870 |
| 11.43 | 37,480 | 185 | +0.49% | 5,652.00 | 213,017,470 |
| 11.40 | 37,480 | 185 | +0.49% | 5,647.00 | 212,830,070 |
| 11.37 | 37,470 | 175 | +0.46% | 5,642.00 | 212,642,670 |
| 11.34 | 37,460 | 165 | +0.44% | 5,637.00 | 212,455,320 |
| 11.31 | 37,470 | 175 | +0.46% | 5,632.00 | 212,268,020 |
| 11.28 | 37,430 | 135 | +0.36% | 5,627.00 | 212,080,670 |
| 11.25 | 37,460 | 165 | +0.44% | 5,622.00 | 211,893,520 |
| 11.22 | 37,485 | 190 | +0.50% | 5,617.00 | 211,706,220 |
| 11.20 | 37,520 | 225 | +0.60% | 5,612.00 | 211,518,795 |