| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 37,575 | 280 | +0.75% | 6,769.00 | 254,921,385 |
| 14.02 | 37,535 | 240 | +0.64% | 6,768.00 | 254,883,810 |
| 13.57 | 37,535 | 240 | +0.64% | 6,551.00 | 246,738,715 |
| 13.54 | 37,530 | 235 | +0.63% | 6,546.00 | 246,551,040 |
| 13.51 | 37,525 | 230 | +0.61% | 6,541.00 | 246,363,390 |
| 13.48 | 37,515 | 220 | +0.58% | 6,536.00 | 246,175,765 |
| 13.45 | 37,515 | 220 | +0.58% | 6,531.00 | 245,988,190 |
| 13.42 | 37,515 | 220 | +0.58% | 6,526.00 | 245,800,615 |
| 13.39 | 37,515 | 220 | +0.58% | 6,521.00 | 245,613,040 |
| 13.39 | 37,515 | 220 | +0.58% | 6,520.00 | 245,575,525 |