| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 37,600 | 305 | +0.81% | 5,572.00 | 210,017,065 |
| 11.02 | 37,600 | 305 | +0.81% | 5,571.00 | 209,979,465 |
| 11.01 | 37,585 | 290 | +0.77% | 5,566.00 | 209,791,465 |
| 11.01 | 37,590 | 295 | +0.79% | 5,565.00 | 209,753,880 |
| 10.59 | 37,585 | 290 | +0.77% | 5,564.00 | 209,716,290 |
| 10.56 | 37,585 | 290 | +0.77% | 5,559.00 | 209,528,365 |
| 10.55 | 37,565 | 270 | +0.72% | 5,554.00 | 209,340,440 |
| 10.55 | 37,585 | 290 | +0.77% | 5,553.00 | 209,302,875 |
| 10.53 | 37,585 | 290 | +0.77% | 5,552.00 | 209,265,290 |
| 10.51 | 37,575 | 280 | +0.75% | 5,547.00 | 209,077,365 |