| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 37,495 | 200 | +0.53% | 5,876.00 | 221,413,350 |
| 13.13 | 37,495 | 200 | +0.53% | 5,871.00 | 221,225,875 |
| 13.10 | 37,495 | 200 | +0.53% | 5,868.00 | 221,113,390 |
| 13.10 | 37,490 | 195 | +0.52% | 5,866.00 | 221,038,400 |
| 13.07 | 37,475 | 180 | +0.48% | 5,858.00 | 220,738,480 |
| 13.04 | 37,485 | 190 | +0.50% | 5,853.00 | 220,551,105 |
| 13.01 | 37,490 | 195 | +0.52% | 5,848.00 | 220,363,680 |
| 12.58 | 37,475 | 180 | +0.48% | 5,843.00 | 220,176,230 |
| 12.55 | 37,465 | 170 | +0.45% | 5,838.00 | 219,988,855 |
| 12.55 | 37,455 | 160 | +0.42% | 5,833.00 | 219,801,530 |