| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 37,530 | 235 | +0.63% | 5,603.00 | 211,181,095 |
| 11.17 | 37,525 | 230 | +0.61% | 5,598.00 | 210,993,445 |
| 11.14 | 37,520 | 225 | +0.60% | 5,597.00 | 210,955,920 |
| 11.12 | 37,540 | 245 | +0.65% | 5,592.00 | 210,768,320 |
| 11.11 | 37,550 | 255 | +0.68% | 5,591.00 | 210,730,780 |
| 11.08 | 37,545 | 250 | +0.67% | 5,586.00 | 210,543,030 |
| 11.08 | 37,560 | 265 | +0.71% | 5,584.00 | 210,467,940 |
| 11.07 | 37,560 | 265 | +0.71% | 5,579.00 | 210,280,140 |
| 11.05 | 37,585 | 290 | +0.77% | 5,578.00 | 210,242,580 |
| 11.02 | 37,590 | 295 | +0.79% | 5,573.00 | 210,054,655 |