| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,870 | 15 | +0.52% | 125,418.00 | 357,854,135 |
| 14.51 | 2,870 | 15 | +0.52% | 125,368.00 | 357,710,635 |
| 14.51 | 2,870 | 15 | +0.52% | 123,868.00 | 353,405,635 |
| 14.51 | 2,870 | 15 | +0.52% | 123,568.00 | 352,544,635 |
| 14.50 | 2,870 | 15 | +0.52% | 123,468.00 | 352,257,635 |
| 14.50 | 2,865 | 10 | +0.35% | 123,467.00 | 352,254,765 |
| 14.49 | 2,865 | 10 | +0.35% | 122,467.00 | 349,389,765 |
| 14.49 | 2,865 | 10 | +0.35% | 122,454.00 | 349,352,520 |
| 14.48 | 2,860 | 5 | +0.17% | 122,453.00 | 349,349,655 |
| 14.47 | 2,865 | 10 | +0.35% | 121,253.00 | 345,917,655 |