| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 3,330 | 20 | +0.60% | 7,194.00 | 23,870,915 |
| 11.47 | 3,330 | 20 | +0.60% | 7,128.00 | 23,651,135 |
| 11.45 | 3,330 | 20 | +0.60% | 7,121.00 | 23,627,825 |
| 11.44 | 3,330 | 20 | +0.60% | 7,071.00 | 23,461,325 |
| 11.43 | 3,330 | 20 | +0.60% | 7,021.00 | 23,294,825 |
| 11.41 | 3,335 | 25 | +0.75% | 7,019.00 | 23,288,165 |
| 11.39 | 3,310 | 0 | 0.00% | 7,018.00 | 23,284,830 |
| 11.27 | 3,310 | 0 | 0.00% | 6,510.00 | 21,603,350 |
| 11.16 | 3,310 | 0 | 0.00% | 6,410.00 | 21,272,350 |
| 11.09 | 3,335 | 25 | +0.75% | 6,398.00 | 21,232,605 |