| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,295 | 85 | -1.95% | 7,752.00 | 33,458,035 |
| 13.27 | 4,295 | 85 | -1.95% | 7,748.00 | 33,440,855 |
| 13.25 | 4,295 | 85 | -1.95% | 7,698.00 | 33,226,105 |
| 13.22 | 4,290 | 90 | -2.06% | 7,681.00 | 33,153,170 |
| 13.22 | 4,290 | 90 | -2.06% | 7,678.00 | 33,140,300 |
| 13.21 | 4,290 | 90 | -2.06% | 7,677.00 | 33,136,010 |
| 13.20 | 4,290 | 90 | -2.06% | 7,675.00 | 33,127,430 |
| 13.19 | 4,295 | 85 | -1.95% | 7,667.00 | 33,093,110 |
| 13.19 | 4,290 | 90 | -2.06% | 7,666.00 | 33,088,815 |
| 13.17 | 4,290 | 90 | -2.06% | 7,573.00 | 32,689,845 |