| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 1,025 | 1 | +0.09% | 24,004.00 | 24,556,718 |
| 12.38 | 1,025 | 1 | +0.09% | 23,856.00 | 24,405,018 |
| 12.31 | 1,026 | 2 | +0.19% | 23,827.00 | 24,375,293 |
| 12.19 | 1,026 | 2 | +0.19% | 23,823.00 | 24,371,189 |
| 12.12 | 1,026 | 2 | +0.19% | 23,816.00 | 24,364,007 |
| 12.05 | 1,026 | 2 | +0.19% | 23,806.00 | 24,353,747 |
| 11.55 | 1,027 | 3 | +0.29% | 23,786.00 | 24,333,227 |
| 11.46 | 1,026 | 2 | +0.19% | 23,785.00 | 24,332,200 |
| 11.37 | 1,025 | 1 | +0.09% | 23,712.00 | 24,257,302 |
| 11.36 | 1,026 | 2 | +0.19% | 22,712.00 | 23,232,302 |