| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 1,025 | 1 | -0.10% | 105,247.00 | 107,910,791 |
| 13.53 | 1,025 | 1 | -0.10% | 105,242.00 | 107,905,666 |
| 13.52 | 1,025 | 1 | -0.10% | 105,142.00 | 107,803,166 |
| 13.42 | 1,024 | 2 | -0.20% | 105,042.00 | 107,700,666 |
| 13.41 | 1,025 | 1 | -0.10% | 103,614.00 | 106,238,394 |
| 13.40 | 1,025 | 1 | -0.10% | 103,578.00 | 106,201,494 |
| 13.39 | 1,024 | 2 | -0.20% | 103,554.00 | 106,176,894 |
| 13.33 | 1,024 | 2 | -0.20% | 101,455.00 | 104,027,518 |
| 13.28 | 1,025 | 1 | -0.10% | 91,455.00 | 93,787,518 |
| 13.26 | 1,025 | 1 | -0.10% | 91,359.00 | 93,689,118 |