| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 1,023 | 6 | -0.59% | 133,848.00 | 137,205,472 |
| 14.14 | 1,022 | 7 | -0.69% | 133,846.00 | 137,203,426 |
| 14.13 | 1,023 | 6 | -0.59% | 130,802.00 | 134,092,458 |
| 14.11 | 1,023 | 6 | -0.59% | 130,782.00 | 134,071,998 |
| 14.10 | 1,023 | 6 | -0.59% | 130,582.00 | 133,867,398 |
| 14.08 | 1,022 | 7 | -0.69% | 129,197.00 | 132,451,909 |
| 14.06 | 1,023 | 6 | -0.59% | 129,196.00 | 132,450,887 |
| 14.02 | 1,023 | 6 | -0.59% | 126,625.00 | 129,820,754 |
| 14.01 | 1,025 | 4 | -0.39% | 125,925.00 | 129,104,654 |
| 14.01 | 1,024 | 5 | -0.49% | 125,825.00 | 129,002,154 |