| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,022 | 7 | -0.69% | 150,049.00 | 153,763,308 |
| 14.39 | 1,025 | 4 | -0.39% | 148,683.00 | 152,366,951 |
| 14.39 | 1,025 | 4 | -0.39% | 148,679.00 | 152,362,851 |
| 14.38 | 1,024 | 5 | -0.49% | 148,675.00 | 152,358,751 |
| 14.37 | 1,024 | 5 | -0.49% | 148,654.00 | 152,337,247 |
| 14.37 | 1,024 | 5 | -0.49% | 148,604.00 | 152,286,047 |
| 14.36 | 1,024 | 5 | -0.49% | 148,603.00 | 152,285,023 |
| 14.35 | 1,024 | 5 | -0.49% | 148,595.00 | 152,276,831 |
| 14.33 | 1,025 | 4 | -0.39% | 148,575.00 | 152,256,351 |
| 14.32 | 1,025 | 4 | -0.39% | 148,555.00 | 152,235,851 |