| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 1,024 | 2 | -0.20% | 64,612.00 | 66,286,507 |
| 12.03 | 1,024 | 2 | -0.20% | 64,600.00 | 66,274,219 |
| 12.03 | 1,024 | 2 | -0.20% | 64,400.00 | 66,069,419 |
| 11.59 | 1,024 | 2 | -0.20% | 64,300.00 | 65,967,019 |
| 11.57 | 1,024 | 2 | -0.20% | 64,298.00 | 65,964,971 |
| 11.43 | 1,024 | 2 | -0.20% | 54,298.00 | 55,724,971 |
| 11.40 | 1,024 | 2 | -0.20% | 54,248.00 | 55,673,771 |
| 11.40 | 1,024 | 2 | -0.20% | 54,243.00 | 55,668,651 |
| 11.30 | 1,026 | 0 | 0.00% | 54,240.00 | 55,665,579 |
| 11.26 | 1,025 | 1 | -0.10% | 54,214.00 | 55,638,903 |