| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,023 | 6 | -0.59% | 125,725.00 | 128,899,754 |
| 13.50 | 1,023 | 6 | -0.59% | 124,359.00 | 127,502,336 |
| 13.50 | 1,022 | 7 | -0.69% | 123,687.00 | 126,814,880 |
| 13.48 | 1,023 | 6 | -0.59% | 122,321.00 | 125,418,828 |
| 13.48 | 1,023 | 6 | -0.59% | 122,318.00 | 125,415,759 |
| 13.46 | 1,023 | 6 | -0.59% | 122,316.00 | 125,413,713 |
| 13.44 | 1,023 | 6 | -0.59% | 122,312.00 | 125,409,621 |
| 13.44 | 1,023 | 6 | -0.59% | 122,311.00 | 125,408,598 |
| 13.40 | 1,023 | 6 | -0.59% | 121,245.00 | 124,318,080 |
| 13.39 | 1,025 | 4 | -0.39% | 119,879.00 | 122,920,662 |