| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 1,023 | 6 | -0.59% | 119,729.00 | 122,766,912 |
| 13.38 | 1,022 | 7 | -0.69% | 119,728.00 | 122,765,889 |
| 13.36 | 1,024 | 5 | -0.49% | 119,420.00 | 122,451,033 |
| 13.36 | 1,024 | 5 | -0.49% | 119,372.00 | 122,401,881 |
| 13.36 | 1,024 | 5 | -0.49% | 119,370.00 | 122,399,833 |
| 13.33 | 1,023 | 6 | -0.59% | 119,320.00 | 122,348,633 |
| 13.32 | 1,024 | 5 | -0.49% | 119,143.00 | 122,167,560 |
| 13.30 | 1,023 | 6 | -0.59% | 119,056.00 | 122,078,472 |
| 13.20 | 1,023 | 6 | -0.59% | 117,690.00 | 120,681,034 |
| 13.10 | 1,023 | 6 | -0.59% | 116,324.00 | 119,283,576 |