| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 1,022 | 7 | -0.69% | 107,199.00 | 109,947,645 |
| 12.38 | 1,024 | 5 | -0.49% | 105,833.00 | 108,551,593 |
| 12.37 | 1,024 | 5 | -0.49% | 105,736.00 | 108,452,265 |
| 12.35 | 1,022 | 7 | -0.69% | 105,733.00 | 108,449,193 |
| 12.32 | 1,022 | 7 | -0.69% | 105,680.00 | 108,395,027 |
| 12.31 | 1,022 | 7 | -0.69% | 105,679.00 | 108,394,005 |
| 12.30 | 1,022 | 7 | -0.69% | 105,601.00 | 108,314,289 |
| 12.30 | 1,022 | 7 | -0.69% | 105,596.00 | 108,309,179 |
| 12.30 | 1,022 | 7 | -0.69% | 105,380.00 | 108,088,427 |
| 12.30 | 1,022 | 7 | -0.69% | 104,014.00 | 106,692,375 |