| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,024 | 5 | -0.49% | 156,206.00 | 160,060,585 |
| 15.19 | 1,025 | 4 | -0.39% | 154,813.00 | 158,634,153 |
| 15.16 | 1,025 | 4 | -0.39% | 154,812.00 | 158,633,128 |
| 15.07 | 1,023 | 6 | -0.59% | 154,810.00 | 158,631,078 |
| 15.05 | 1,025 | 4 | -0.39% | 154,162.00 | 157,968,174 |
| 15.00 | 1,025 | 4 | -0.39% | 154,158.00 | 157,964,074 |
| 14.59 | 1,025 | 4 | -0.39% | 154,156.00 | 157,962,024 |
| 14.57 | 1,022 | 7 | -0.69% | 154,153.00 | 157,958,949 |
| 14.57 | 1,025 | 4 | -0.39% | 151,518.00 | 155,265,979 |
| 14.56 | 1,025 | 4 | -0.39% | 151,510.00 | 155,257,779 |