| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,022 | 7 | -0.69% | 103,240.00 | 105,901,347 |
| 12.26 | 1,022 | 7 | -0.69% | 103,235.00 | 105,896,237 |
| 12.22 | 1,022 | 7 | -0.69% | 103,220.00 | 105,880,907 |
| 12.20 | 1,021 | 8 | -0.78% | 102,620.00 | 105,267,707 |
| 12.16 | 1,025 | 4 | -0.39% | 101,254.00 | 103,871,281 |
| 12.10 | 1,022 | 7 | -0.69% | 101,244.00 | 103,861,031 |
| 12.10 | 1,025 | 4 | -0.39% | 99,878.00 | 102,464,979 |
| 12.08 | 1,025 | 4 | -0.39% | 99,877.00 | 102,463,954 |
| 12.03 | 1,025 | 4 | -0.39% | 99,874.00 | 102,460,879 |
| 12.03 | 1,025 | 4 | -0.39% | 99,873.00 | 102,459,854 |