| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 1,023 | 6 | -0.59% | 114,958.00 | 117,886,158 |
| 13.00 | 1,022 | 7 | -0.69% | 114,935.00 | 117,862,629 |
| 12.57 | 1,025 | 4 | -0.39% | 113,569.00 | 116,466,577 |
| 12.55 | 1,025 | 4 | -0.39% | 113,559.00 | 116,456,327 |
| 12.53 | 1,025 | 4 | -0.39% | 110,669.00 | 113,494,077 |
| 12.50 | 1,022 | 7 | -0.69% | 110,666.00 | 113,491,002 |
| 12.49 | 1,022 | 7 | -0.69% | 109,300.00 | 112,094,950 |
| 12.44 | 1,022 | 7 | -0.69% | 109,100.00 | 111,890,470 |
| 12.41 | 1,022 | 7 | -0.69% | 108,100.00 | 110,868,470 |
| 12.40 | 1,025 | 4 | -0.39% | 107,200.00 | 109,948,670 |