| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 46,650 | 600 | +1.30% | 7,391.00 | 342,586,500 |
| 14.13 | 46,650 | 600 | +1.30% | 7,385.00 | 342,306,600 |
| 14.12 | 46,650 | 600 | +1.30% | 7,384.00 | 342,259,950 |
| 14.12 | 46,600 | 550 | +1.19% | 7,379.00 | 342,026,700 |
| 14.11 | 46,650 | 600 | +1.30% | 7,372.00 | 341,700,500 |
| 14.11 | 46,600 | 550 | +1.19% | 7,371.00 | 341,653,850 |
| 14.11 | 46,650 | 600 | +1.30% | 7,365.00 | 341,374,250 |
| 14.10 | 46,650 | 600 | +1.30% | 7,360.00 | 341,141,000 |
| 14.09 | 46,650 | 600 | +1.30% | 7,354.00 | 340,861,100 |
| 14.09 | 46,650 | 600 | +1.30% | 7,349.00 | 340,627,850 |