| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 16,110 | 90 | -0.56% | 2,418.00 | 39,192,000 |
| 09.56 | 16,110 | 90 | -0.56% | 2,416.00 | 39,159,780 |
| 09.55 | 16,070 | 130 | -0.81% | 2,415.00 | 39,143,670 |
| 09.54 | 16,070 | 130 | -0.81% | 2,406.00 | 38,999,040 |
| 09.54 | 16,050 | 150 | -0.93% | 2,056.00 | 33,378,320 |
| 09.53 | 16,050 | 150 | -0.93% | 2,054.00 | 33,346,220 |
| 09.51 | 16,060 | 140 | -0.87% | 2,014.00 | 32,704,220 |
| 09.39 | 16,170 | 30 | -0.19% | 2,011.00 | 32,656,040 |
| 09.36 | 16,190 | 10 | -0.07% | 1,951.00 | 31,691,350 |
| 09.23 | 16,190 | 10 | -0.07% | 1,945.00 | 31,594,210 |