| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 580 | 13 | -2.20% | 404,705.00 | 232,586,716 |
| 13.49 | 580 | 13 | -2.20% | 402,518.00 | 231,318,256 |
| 13.48 | 579 | 14 | -2.37% | 402,517.00 | 231,317,676 |
| 13.44 | 579 | 14 | -2.37% | 402,478.00 | 231,295,095 |
| 13.42 | 576 | 17 | -2.87% | 402,477.00 | 231,294,516 |
| 13.38 | 581 | 12 | -2.03% | 400,977.00 | 230,430,516 |
| 13.37 | 581 | 12 | -2.03% | 400,901.00 | 230,386,360 |
| 13.36 | 574 | 19 | -3.21% | 400,898.00 | 230,384,619 |
| 13.36 | 576 | 17 | -2.87% | 390,898.00 | 224,634,413 |
| 13.35 | 574 | 19 | -3.21% | 390,398.00 | 224,346,413 |