| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 1,026 | 2 | +0.19% | 22,312.00 | 22,821,902 |
| 11.34 | 1,026 | 2 | +0.19% | 22,212.00 | 22,719,302 |
| 11.33 | 1,026 | 2 | +0.19% | 22,203.00 | 22,710,068 |
| 11.29 | 1,026 | 2 | +0.19% | 22,200.00 | 22,706,990 |
| 11.28 | 1,025 | 1 | +0.09% | 22,175.00 | 22,681,340 |
| 11.27 | 1,026 | 2 | +0.19% | 22,171.00 | 22,677,240 |
| 11.25 | 1,025 | 1 | +0.09% | 15,571.00 | 15,905,640 |
| 11.24 | 1,025 | 1 | +0.09% | 15,569.00 | 15,903,590 |
| 11.23 | 1,025 | 1 | +0.09% | 15,566.00 | 15,900,515 |
| 11.16 | 1,026 | 2 | +0.19% | 15,465.00 | 15,796,990 |