| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 15,945 | 65 | +0.40% | 12,393.00 | 196,636,080 |
| 14.45 | 15,955 | 75 | +0.47% | 12,358.00 | 196,078,005 |
| 14.45 | 15,950 | 70 | +0.44% | 12,298.00 | 195,120,705 |
| 14.44 | 15,945 | 65 | +0.40% | 12,238.00 | 194,163,705 |
| 14.42 | 15,945 | 65 | +0.40% | 12,204.00 | 193,621,575 |
| 14.42 | 15,945 | 65 | +0.40% | 12,194.00 | 193,462,125 |
| 14.42 | 15,940 | 60 | +0.37% | 12,144.00 | 192,664,875 |
| 14.41 | 15,935 | 55 | +0.34% | 12,064.00 | 191,389,675 |
| 14.40 | 15,935 | 55 | +0.34% | 12,034.00 | 190,911,625 |
| 14.38 | 15,925 | 45 | +0.28% | 12,004.00 | 190,433,575 |