| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 15,820 | 85 | +0.54% | 3,550.00 | 56,067,895 |
| 12.35 | 15,830 | 95 | +0.60% | 3,536.00 | 55,846,415 |
| 12.34 | 15,830 | 95 | +0.60% | 3,408.00 | 53,820,175 |
| 12.33 | 15,825 | 90 | +0.57% | 3,308.00 | 52,237,180 |
| 12.28 | 15,825 | 90 | +0.57% | 3,228.00 | 50,971,180 |
| 12.27 | 15,805 | 70 | +0.44% | 1,689.00 | 26,616,505 |
| 12.26 | 15,805 | 70 | +0.44% | 1,688.00 | 26,600,700 |
| 12.26 | 15,800 | 65 | +0.41% | 1,583.00 | 24,941,175 |
| 12.23 | 15,800 | 65 | +0.41% | 1,483.00 | 23,361,175 |
| 12.15 | 15,795 | 60 | +0.38% | 1,482.00 | 23,345,375 |