| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 1,772 | 1 | +0.05% | 56,542.00 | 100,573,534 |
| 12.40 | 1,780 | 9 | +0.50% | 56,032.00 | 99,668,706 |
| 12.37 | 1,791 | 20 | +1.12% | 49,032.00 | 87,207,649 |
| 12.32 | 1,780 | 9 | +0.50% | 49,031.00 | 87,205,858 |
| 12.31 | 1,784 | 13 | +0.73% | 48,290.00 | 85,886,550 |
| 12.04 | 1,797 | 26 | +1.46% | 48,273.00 | 85,856,222 |
| 12.04 | 1,797 | 26 | +1.46% | 47,973.00 | 85,317,122 |
| 12.03 | 1,795 | 24 | +1.35% | 47,653.00 | 84,742,092 |
| 12.02 | 1,794 | 23 | +1.29% | 46,741.00 | 83,105,052 |
| 12.02 | 1,791 | 20 | +1.12% | 43,983.00 | 78,160,359 |