| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,911 | 56 | -2.85% | 184,647.00 | 353,890,776 |
| 15.07 | 1,911 | 56 | -2.85% | 182,155.00 | 349,128,564 |
| 15.07 | 1,909 | 58 | -2.95% | 182,136.00 | 349,092,273 |
| 15.06 | 1,908 | 59 | -3.00% | 181,481.00 | 347,841,878 |
| 15.06 | 1,909 | 58 | -2.95% | 181,368.00 | 347,626,274 |
| 15.06 | 1,911 | 56 | -2.85% | 181,032.00 | 346,984,850 |
| 15.05 | 1,908 | 59 | -3.00% | 181,031.00 | 346,982,939 |
| 15.05 | 1,912 | 55 | -2.80% | 181,001.00 | 346,925,699 |
| 15.05 | 1,912 | 55 | -2.80% | 177,788.00 | 340,792,026 |
| 15.05 | 1,911 | 56 | -2.85% | 177,787.00 | 340,790,114 |