| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,910 | 57 | -2.90% | 162,595.00 | 311,759,768 |
| 14.48 | 1,907 | 60 | -3.06% | 161,427.00 | 309,529,023 |
| 14.48 | 1,907 | 60 | -3.06% | 161,414.00 | 309,504,232 |
| 14.47 | 1,908 | 59 | -3.00% | 161,329.00 | 309,342,137 |
| 14.47 | 1,908 | 59 | -3.00% | 161,328.00 | 309,340,229 |
| 14.47 | 1,908 | 59 | -3.00% | 161,324.00 | 309,332,597 |
| 14.46 | 1,908 | 59 | -3.00% | 161,312.00 | 309,309,701 |
| 14.46 | 1,908 | 59 | -3.00% | 161,309.00 | 309,303,977 |
| 14.45 | 1,907 | 60 | -3.06% | 161,308.00 | 309,302,069 |
| 14.45 | 1,908 | 59 | -3.00% | 161,286.00 | 309,260,115 |