| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,907 | 60 | -3.06% | 195,702.00 | 374,988,806 |
| 15.16 | 1,907 | 60 | -3.06% | 195,602.00 | 374,798,106 |
| 15.16 | 1,907 | 60 | -3.06% | 195,591.00 | 374,777,129 |
| 15.16 | 1,908 | 59 | -3.00% | 195,497.00 | 374,597,871 |
| 15.15 | 1,907 | 60 | -3.06% | 195,233.00 | 374,094,170 |
| 15.15 | 1,908 | 59 | -3.00% | 193,671.00 | 371,115,436 |
| 15.14 | 1,908 | 59 | -3.00% | 190,873.00 | 365,776,852 |
| 15.14 | 1,908 | 59 | -3.00% | 190,872.00 | 365,774,944 |
| 15.14 | 1,908 | 59 | -3.00% | 190,870.00 | 365,771,128 |
| 15.14 | 1,908 | 59 | -3.00% | 190,867.00 | 365,765,404 |