| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,910 | 57 | -2.90% | 185,215.00 | 354,975,897 |
| 15.11 | 1,910 | 57 | -2.90% | 185,204.00 | 354,954,887 |
| 15.11 | 1,910 | 57 | -2.90% | 185,161.00 | 354,872,757 |
| 15.11 | 1,910 | 57 | -2.90% | 185,132.00 | 354,817,367 |
| 15.10 | 1,911 | 56 | -2.85% | 185,016.00 | 354,595,807 |
| 15.10 | 1,910 | 57 | -2.90% | 185,015.00 | 354,593,896 |
| 15.09 | 1,909 | 58 | -2.95% | 184,947.00 | 354,464,016 |
| 15.09 | 1,911 | 56 | -2.85% | 184,927.00 | 354,425,836 |
| 15.09 | 1,909 | 58 | -2.95% | 184,926.00 | 354,423,925 |
| 15.08 | 1,911 | 56 | -2.85% | 184,916.00 | 354,404,835 |