| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,911 | 56 | -2.85% | 164,817.00 | 316,006,920 |
| 14.51 | 1,912 | 55 | -2.80% | 164,716.00 | 315,813,909 |
| 14.51 | 1,912 | 55 | -2.80% | 164,344.00 | 315,102,645 |
| 14.50 | 1,912 | 55 | -2.80% | 164,194.00 | 314,815,845 |
| 14.50 | 1,912 | 55 | -2.80% | 164,176.00 | 314,781,429 |
| 14.50 | 1,912 | 55 | -2.80% | 163,507.00 | 313,502,301 |
| 14.50 | 1,912 | 55 | -2.80% | 163,239.00 | 312,989,885 |
| 14.50 | 1,911 | 56 | -2.85% | 163,228.00 | 312,968,853 |
| 14.49 | 1,911 | 56 | -2.85% | 163,210.00 | 312,934,455 |
| 14.49 | 1,911 | 56 | -2.85% | 163,184.00 | 312,884,769 |