| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,908 | 59 | -3.00% | 190,855.00 | 365,742,508 |
| 15.13 | 1,908 | 59 | -3.00% | 190,737.00 | 365,517,364 |
| 15.13 | 1,908 | 59 | -3.00% | 190,709.00 | 365,463,940 |
| 15.13 | 1,909 | 58 | -2.95% | 190,401.00 | 364,875,984 |
| 15.13 | 1,908 | 59 | -3.00% | 190,391.00 | 364,856,894 |
| 15.13 | 1,909 | 58 | -2.95% | 185,248.00 | 355,038,908 |
| 15.12 | 1,909 | 58 | -2.95% | 185,244.00 | 355,031,270 |
| 15.12 | 1,909 | 58 | -2.95% | 185,242.00 | 355,027,452 |
| 15.12 | 1,909 | 58 | -2.95% | 185,240.00 | 355,023,634 |
| 15.12 | 1,909 | 58 | -2.95% | 185,238.00 | 355,019,816 |