| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,911 | 56 | -2.85% | 177,772.00 | 340,761,449 |
| 15.04 | 1,911 | 56 | -2.85% | 175,048.00 | 335,555,885 |
| 15.03 | 1,911 | 56 | -2.85% | 175,028.00 | 335,517,665 |
| 15.03 | 1,910 | 57 | -2.90% | 173,028.00 | 331,695,985 |
| 15.02 | 1,910 | 57 | -2.90% | 172,953.00 | 331,552,808 |
| 15.02 | 1,910 | 57 | -2.90% | 172,883.00 | 331,419,108 |
| 15.02 | 1,910 | 57 | -2.90% | 172,882.00 | 331,417,198 |
| 15.02 | 1,910 | 57 | -2.90% | 172,881.00 | 331,415,288 |
| 15.01 | 1,909 | 58 | -2.95% | 172,879.00 | 331,411,468 |
| 15.01 | 1,910 | 57 | -2.90% | 172,861.00 | 331,377,106 |